LHYFE

PSE:LHYFE.FR, FR0014009YQ1
3,230 17:35
+0,010 (+0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,340 3,260 3,180
3,350 12.712 -0,070 -2,10%
02 apr 3,220 3,000 2,940
3,230 33.673 -0,260 -7,98%
03 apr 2,980 3,100 2,805
3,115 25.892 +0,100 +3,33%
04 apr 3,135 3,000 2,950
3,185 14.971 -0,100 -3,23%
07 apr 2,850 3,000 2,420
3,075 45.554 0,000 0,00%
08 apr 3,200 3,220 3,100
3,285 21.746 +0,220 +7,33%
09 apr 3,260 3,230 3,000
3,265 21.115 +0,010 +0,31%