ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.353,200 17:35
+72,200 (+5,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.418,200 1.415,200 1.403,600
1.433,800 57.896 +9,200 +0,65%
02 apr 1.415,000 1.420,800 1.404,000
1.423,400 42.734 +5,600 +0,40%
03 apr 1.361,800 1.306,200 1.306,200
1.396,000 99.961 -114,600 -8,07%
04 apr 1.301,000 1.259,600 1.219,000
1.312,200 120.088 -46,600 -3,57%
07 apr 1.192,600 1.233,800 1.145,800
1.350,000 190.192 -25,800 -2,05%
08 apr 1.279,400 1.308,200 1.263,400
1.334,800 147.647 +74,400 +6,03%
09 apr 1.260,000 1.281,000 1.248,000
1.305,000 103.419 -27,200 -2,08%
Premium

Blijft Adyen ongevoelig voor Trumps beleid?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium