HAWICK DATA NV

AEX:HWK.NL, NL0010556726
1,990 16:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,760 1,760 1,760
1,760 75 -0,040 -2,22%
04 nov 1,750 1,750 1,750
1,750 67 -0,010 -0,57%
05 nov 1,800 1,800 1,800
1,800 25 +0,050 +2,86%
06 nov 1,790 1,790 1,790
1,790 6 -0,010 -0,56%
07 nov 1,790 1,790 1,790
1,790 14 0,000 0,00%
12 nov 1,760 1,740 1,740
1,760 50 -0,050 -2,79%
13 nov 1,700 1,700 1,700
1,700 275 -0,040 -2,30%
14 nov 1,700 1,700 1,700
1,700 1 0,000 0,00%
15 nov 1,790 1,700 1,700
1,790 203 0,000 0,00%
18 nov 1,780 1,780 1,780
1,780 1.000 +0,080 +4,71%
19 nov 1,770 1,770 1,770
1,770 10 -0,010 -0,56%
21 nov 1,670 1,770 1,670
1,770 2.105 0,000 0,00%
22 nov 1,770 1,770 1,770
1,770 10 0,000 0,00%
25 nov 1,760 1,760 1,760
1,760 15 -0,010 -0,56%
28 nov 1,740 1,740 1,740
1,740 200 -0,020 -1,14%
29 nov 1,750 1,750 1,750
1,750 10 +0,010 +0,57%