HAWICK DATA NV

AEX:HWK.NL, NL0010556726
1,990 12:26
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,750 1,750
1,750 10 0,000 0,00%
04 dec 1,750 1,750 1,750
1,750 10 0,000 0,00%
18 dec 1,520 1,520 1,520
1,520 10 -0,230 -13,14%
20 dec 1,520 1,520 1,520
1,520 208 0,000 0,00%
23 dec 1,670 1,670 1,670
1,670 112 +0,150 +9,87%
24 dec 1,700 1,700 1,700
1,700 10 +0,030 +1,80%
27 dec 1,700 1,700 1,700
1,700 2.000 0,000 0,00%
31 dec 2,160 2,160 2,160
2,160 12.407 +0,460 +27,06%