VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
1,768 17:35
-0,032 (-1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,850 1,880 1,850
1,880 13.796 +0,002 +0,11%
02 apr 1,880 1,862 1,852
1,880 32.908 -0,018 -0,96%
03 apr 1,810 1,840 1,652
1,840 161.464 -0,022 -1,18%
04 apr 1,838 1,750 1,676
1,838 120.512 -0,090 -4,89%
07 apr 1,740 1,720 1,550
1,740 187.027 -0,030 -1,71%
08 apr 1,796 1,832 1,754
1,838 85.506 +0,112 +6,51%
09 apr 1,752 1,828 1,752
1,828 41.635 -0,004 -0,22%
10 apr 1,850 1,800 1,762
1,860 99.687 -0,028 -1,53%