HDF

PSE:HDF.FR, FR0014003VY4
5,420 17:28
+0,220 (+4,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,350 6,390 6,330
6,440 2.020 +0,050 +0,79%
02 apr 6,360 6,140 6,100
6,470 5.154 -0,250 -3,91%
03 apr 6,100 5,680 5,550
6,170 7.965 -0,460 -7,49%
04 apr 5,250 5,130 5,010
5,440 12.101 -0,550 -9,68%
07 apr 5,140 4,890 4,830
5,200 11.818 -0,240 -4,68%
08 apr 4,900 5,200 4,890
5,520 10.661 +0,310 +6,34%
09 apr 5,440 5,420 5,320
5,580 5.562 +0,220 +4,23%