TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
+ TECHNIP ENERGIES op mijn watchlist
30,460 14:02
-0,320 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,900 27,340 26,840
27,360 219.858 -0,140 -0,51%
04 feb 27,420 27,500 27,180
27,640 178.502 +0,160 +0,59%
05 feb 27,520 27,840 27,400
27,840 185.325 +0,340 +1,24%
06 feb 27,900 28,080 27,780
28,260 253.396 +0,240 +0,86%
07 feb 28,020 27,800 27,700
28,060 296.287 -0,280 -1,00%
10 feb 27,800 28,480 27,800
28,480 371.035 +0,680 +2,45%
11 feb 28,400 28,640 28,300
28,680 195.804 +0,160 +0,56%
12 feb 28,640 28,660 28,400
28,780 243.792 +0,020 +0,07%
13 feb 28,560 27,000 26,740
28,560 519.760 -1,660 -5,79%
14 feb 26,940 27,380 26,940
27,600 286.136 +0,380 +1,41%
17 feb 27,260 27,460 27,120
27,600 161.995 +0,080 +0,29%
18 feb 27,500 27,720 27,320
27,720 251.216 +0,260 +0,95%
19 feb 27,780 27,180 27,140
27,820 181.647 -0,540 -1,95%
20 feb 27,180 27,200 27,000
27,480 210.913 +0,020 +0,07%
21 feb 27,280 27,220 27,080
27,620 226.152 +0,020 +0,07%
24 feb 26,920 27,060 26,620
27,280 275.025 -0,160 -0,59%
25 feb 27,000 26,180 26,080
27,000 410.886 -0,880 -3,25%
26 feb 26,380 27,100 26,360
27,100 328.048 +0,920 +3,51%
27 feb 27,260 29,500 27,260
31,300 895.253 +2,400 +8,86%
28 feb 29,060 29,940 28,940
30,120 1.217.206 +0,440 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront