TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
26,880 17:35
-1,940 (-6,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,360 30,700 29,980
30,700 349.279 +0,560 +1,86%
02 apr 30,540 30,540 30,400
30,760 132.846 -0,160 -0,52%
03 apr 30,000 28,820 28,820
30,160 554.232 -1,720 -5,63%
04 apr 28,260 26,880 25,960
28,380 938.928 -1,940 -6,73%