DEME GROUP

BRU:DEME.BL, BE0974413453
129,800 17:35
+5,800 (+4,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,600 130,600 130,200
132,000 5.087 +0,600 +0,46%
02 apr 130,800 131,000 129,800
131,200 3.902 +0,400 +0,31%
03 apr 128,000 127,800 127,800
130,600 9.853 -3,200 -2,44%
04 apr 126,400 120,000 116,400
127,200 26.701 -7,800 -6,10%
07 apr 111,000 118,400 110,000
122,000 22.668 -1,600 -1,33%
08 apr 121,000 124,000 120,000
125,600 14.788 +5,600 +4,73%
Premium

Bodemvissen met Deme

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium