ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
3,940 17:36
+0,020 (+0,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,400 4,140 4,140
4,530 143.669 -0,180 -4,17%
02 apr 4,200 4,250 4,040
4,290 148.362 +0,110 +2,66%
03 apr 4,150 4,010 4,000
4,210 94.016 -0,240 -5,65%
04 apr 4,000 3,960 3,830
4,130 156.730 -0,050 -1,25%
07 apr 3,520 3,920 3,495
3,920 147.137 -0,040 -1,01%
08 apr 4,005 3,940 3,880
4,200 107.018 +0,020 +0,51%