AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
19,830 15:33
+0,130 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,100 19,280 18,950
19,280 141.825 +0,280 +1,47%
03 jan 19,290 18,980 18,980
19,290 140.953 -0,300 -1,56%
06 jan 18,980 19,000 18,810
19,190 120.858 +0,020 +0,11%
07 jan 19,010 19,030 18,900
19,110 122.324 +0,030 +0,16%
08 jan 19,000 19,090 18,830
19,150 107.550 +0,060 +0,32%
09 jan 19,250 19,190 19,130
19,700 108.826 +0,100 +0,52%
10 jan 19,240 18,900 18,900
19,290 92.417 -0,290 -1,51%
13 jan 18,870 18,790 18,700
19,000 134.343 -0,110 -0,58%
14 jan 18,900 18,560 18,560
18,970 176.894 -0,230 -1,22%
15 jan 18,700 18,860 18,590
18,970 78.877 +0,300 +1,62%
16 jan 18,890 19,080 18,850
19,080 71.314 +0,220 +1,17%
17 jan 19,800 19,590 19,280
19,890 361.078 +0,510 +2,67%
20 jan 19,620 19,530 19,550
19,760 54.228 -0,060 -0,31%
21 jan 19,520 19,520 19,480
19,590 79.798 -0,010 -0,05%
22 jan 19,450 19,530 19,420
19,690 121.628 +0,010 +0,05%
23 jan 19,510 19,190 19,010
19,510 193.852 -0,340 -1,74%
24 jan 19,210 19,170 19,080
19,430 326.024 -0,020 -0,10%
27 jan 19,010 19,480 18,930
19,560 284.331 +0,310 +1,62%
28 jan 19,550 19,560 19,420
19,810 106.234 +0,080 +0,41%
29 jan 0,000 19,550 19,460
19,670 90.585 -0,010 -0,05%
30 jan 19,610 19,620 19,520
19,850 141.419 +0,070 +0,36%
31 jan 19,520 19,860 19,520
19,890 253.353 +0,240 +1,22%
« Vorige maand
Volgende maand »
Premium

Azelis loopt tegen de grenzen van de groei aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront