INCLUSIO SA/NV

BRU:INCLU.BL, BE0974374069
+ INCLUSIO SA/NV op mijn watchlist
14,150 17:35
+0,100 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,900 14,200 14,200
14,900 6.526 -0,300 -2,07%
04 mrt 14,200 14,100 13,650
14,200 6.768 -0,100 -0,70%
05 mrt 14,200 14,000 14,000
14,300 2.908 -0,100 -0,71%
06 mrt 14,200 14,000 13,850
14,200 2.017 0,000 0,00%
07 mrt 14,000 13,750 13,750
14,000 2.233 -0,250 -1,79%
10 mrt 13,800 14,000 13,750
14,100 1.568 +0,250 +1,82%
11 mrt 14,000 13,950 13,750
14,000 1.784 -0,050 -0,36%
12 mrt 13,900 14,000 13,750
14,000 1.479 +0,050 +0,36%
13 mrt 14,000 14,000 13,750
14,000 404 0,000 0,00%
14 mrt 14,000 14,050 13,900
14,100 1.025 +0,050 +0,36%
17 mrt 14,050 13,950 13,950
14,050 701 -0,100 -0,71%
18 mrt 13,950 13,900 13,650
14,000 2.518 -0,050 -0,36%
19 mrt 14,000 13,950 13,700
14,050 2.398 +0,050 +0,36%
20 mrt 13,950 13,900 13,850
13,950 384 -0,050 -0,36%
21 mrt 14,050 14,300 13,950
14,300 3.380 +0,400 +2,88%
24 mrt 14,450 14,450 14,400
14,450 1.031 +0,150 +1,05%
25 mrt 14,400 14,450 14,400
14,450 7 0,000 0,00%
26 mrt 14,450 14,200 14,200
14,450 651 -0,250 -1,73%
27 mrt 14,200 14,050 14,050
14,350 2.164 -0,150 -1,06%
28 mrt 14,100 14,150 13,850
14,150 1.510 +0,100 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront