UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
4,000 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,370 3,310 3,290
3,380 12.885 -0,120 -3,50%
04 mrt 3,290 3,250 3,250
3,360 5.088 -0,060 -1,81%
05 mrt 3,260 3,210 3,210
3,260 3.768 -0,040 -1,23%
06 mrt 3,150 3,260 3,150
3,260 7.890 +0,050 +1,56%
07 mrt 3,180 3,240 3,180
3,240 3.751 -0,020 -0,61%
10 mrt 3,180 3,130 3,100
3,180 6.464 -0,110 -3,40%
11 mrt 3,140 3,150 3,140
3,230 6.372 +0,020 +0,64%
12 mrt 3,250 3,170 3,170
3,250 1.275 +0,020 +0,63%
13 mrt 3,220 3,240 3,200
3,240 1.241 +0,070 +2,21%
14 mrt 3,220 3,350 3,220
3,400 12.302 +0,110 +3,40%
17 mrt 3,300 3,700 3,290
3,700 17.122 +0,350 +10,45%
18 mrt 3,670 3,740 3,600
3,750 8.451 +0,040 +1,08%
19 mrt 3,740 3,900 3,740
3,900 18.066 +0,160 +4,28%
20 mrt 3,980 4,000 3,860
4,140 45.494 +0,100 +2,56%
21 mrt 4,000 4,000 3,920
4,000 6.605 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront