UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
3,600 16:47
+0,020 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,860 3,930 3,860
3,990 3.094 +0,070 +1,81%
02 apr 3,920 3,880 3,870
3,970 5.782 -0,050 -1,27%
03 apr 3,920 3,900 3,840
4,000 10.254 +0,020 +0,52%
04 apr 3,900 3,600 3,600
3,900 7.582 -0,300 -7,69%
07 apr 3,400 3,580 3,220
3,580 17.482 -0,020 -0,56%