TITAN CEMENT

BRU:TITC.BL, BE0974338700
+ TITAN CEMENT op mijn watchlist
39,100 10:39
+1,300 (+3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,800 42,400 41,800
42,400 7.202 +0,450 +1,07%
02 apr 42,250 42,800 41,850
42,800 9.972 +0,400 +0,94%
03 apr 42,800 40,500 40,500
42,800 12.787 -2,300 -5,37%
04 apr 40,300 38,950 38,400
40,500 36.942 -1,550 -3,83%
07 apr 37,000 37,200 34,000
38,500 33.168 -1,750 -4,49%
08 apr 37,700 38,600 37,350
39,250 11.786 +1,400 +3,76%
09 apr 37,950 36,800 36,450
38,000 10.107 -1,800 -4,66%
10 apr 38,500 38,250 38,050
39,850 18.596 +1,450 +3,94%
11 apr 38,500 37,800 37,500
38,800 13.432 -0,450 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront