TITAN CEMENT

BRU:TITC.BL, BE0974338700
+ TITAN CEMENT op mijn watchlist
41,300 17:35
+0,250 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,000 40,000 40,000
40,500 4.927 -0,250 -0,62%
04 mrt 39,500 39,400 39,200
40,200 13.618 -0,600 -1,50%
05 mrt 39,500 40,000 39,500
40,550 32.823 +0,600 +1,52%
06 mrt 40,500 40,250 39,850
40,500 7.929 +0,250 +0,63%
07 mrt 40,600 40,000 39,700
40,600 11.730 -0,250 -0,62%
10 mrt 40,000 39,300 39,200
40,450 13.439 -0,700 -1,75%
11 mrt 39,400 39,350 39,250
39,850 8.153 +0,050 +0,13%
12 mrt 39,500 40,450 39,450
40,750 7.188 +1,100 +2,80%
13 mrt 40,350 39,950 39,700
40,600 13.532 -0,500 -1,24%
14 mrt 40,000 40,950 40,000
41,200 15.554 +1,000 +2,50%
17 mrt 41,200 41,100 40,750
41,400 8.694 +0,150 +0,37%
18 mrt 41,050 41,000 40,900
41,450 10.588 -0,100 -0,24%
19 mrt 41,000 41,600 40,700
41,600 7.678 +0,600 +1,46%
20 mrt 41,600 41,050 40,800
41,600 8.824 -0,550 -1,32%
21 mrt 40,950 41,300 40,800
41,300 13.183 +0,250 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront