TITAN CEMENT

BRU:TITC.BL, BE0974338700
43,000 17:35
-0,150 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,700 43,800 43,300
45,700 28.053 -2,300 -4,99%
04 feb 44,100 43,200 42,900
44,200 8.999 -0,600 -1,37%
05 feb 43,250 42,800 42,550
43,350 11.985 -0,400 -0,93%
06 feb 42,800 44,400 42,800
44,600 14.690 +1,600 +3,74%
07 feb 44,650 45,500 44,500
45,800 38.319 +1,100 +2,48%
10 feb 45,650 44,450 44,350
45,650 24.415 -1,050 -2,31%
11 feb 44,450 43,150 42,700
44,800 26.147 -1,300 -2,92%
12 feb 43,100 43,000 42,000
43,150 66.186 -0,150 -0,35%