CENERGY

BRU:CENER.BL, BE0974303357
8,280 14:32
+0,240 (+2,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,140 9,160 9,140
9,290 5.082 -0,040 -0,43%
02 apr 9,160 9,150 9,140
9,200 649 -0,010 -0,11%
03 apr 9,160 9,070 8,910
9,240 3.162 -0,080 -0,87%
04 apr 8,800 8,240 8,150
8,860 14.017 -0,830 -9,15%
07 apr 8,150 8,040 7,450
8,350 13.156 -0,200 -2,43%