ABO-Group

BRU:ABO.BL, BE0974278104
5,430 17:10
-0,120 (-2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,650 5,550 5,500
5,650 14.576 -0,100 -1,77%
02 apr 5,550 5,300 5,200
5,550 6.414 -0,250 -4,50%
03 apr 5,150 5,050 5,050
5,300 3.458 -0,250 -4,72%
04 apr 5,250 4,980 4,960
5,250 2.809 -0,070 -1,39%
07 apr 4,860 4,990 4,800
5,099 3.415 +0,009 +0,19%
08 apr 5,100 5,400 5,000
5,400 3.429 +0,411 +8,23%
09 apr 5,600 5,199 5,150
5,600 2.788 -0,201 -3,72%
10 apr 5,310 5,400 5,310
5,600 3.841 +0,201 +3,87%
11 apr 5,550 5,550 5,500
5,600 6.868 +0,150 +2,78%