VGP

BRU:VGP.BL, BE0003878957
75,900 17:35
-3,700 (-4,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,400 81,000 79,700
81,600 33.247 +0,700 +0,87%
02 apr 80,600 80,000 78,900
80,600 14.087 -1,000 -1,23%
03 apr 78,200 79,600 78,100
82,700 30.884 -0,400 -0,50%
04 apr 79,300 75,900 75,200
80,100 29.317 -3,700 -4,65%