VGP

BRU:VGP.BL, BE0003878957
78,700 17:35
-0,800 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,300 79,000 78,900
80,600 22.258 -3,600 -4,36%
04 feb 79,000 79,700 77,800
79,800 15.609 +0,700 +0,89%
05 feb 79,700 79,900 79,100
80,600 16.332 +0,200 +0,25%
06 feb 80,100 80,400 79,800
80,700 10.463 +0,500 +0,63%
07 feb 80,400 79,300 78,600
81,100 13.448 -1,100 -1,37%
10 feb 79,900 79,500 78,900
81,000 11.715 +0,200 +0,25%