Banimmo A

BRU:BANI.BL, BE0003870871
2,841 17:35
-0,088 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,920 3,040 2,920
3,040 5.711 +0,140 +4,83%
02 apr 3,040 3,000 3,000
3,040 1.501 -0,040 -1,32%
03 apr 3,020 3,060 3,020
3,060 3.995 +0,060 +2,00%
04 apr 3,100 2,960 2,960
3,100 6.703 -0,100 -3,27%
07 apr 2,960 2,820 2,820
2,960 13.523 -0,140 -4,73%
08 apr 2,840 2,930 2,840
2,930 7.239 +0,110 +3,88%
09 apr 2,929 2,929 2,929
2,929 1 -0,001 -0,02%
10 apr 2,929 2,929 2,929
2,929 1 0,000 0,00%
11 apr 2,929 2,841 2,841
2,929 1.842 -0,088 -3,02%