Ascencio

BRU:ASCE.BL, BE0003856730
44,100 14:49
+0,450 (+1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,350 45,050 44,350
45,400 4.615 +0,700 +1,58%
02 apr 45,050 44,850 44,450
45,150 4.388 -0,200 -0,44%
03 apr 44,350 45,100 44,350
45,250 9.606 +0,250 +0,56%
04 apr 45,100 44,050 43,900
45,100 11.358 -1,050 -2,33%
07 apr 43,800 43,650 42,850
44,300 19.293 -0,400 -0,91%