MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
66,200 17:35
+0,600 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,200 63,000 63,000
64,200 12.585 -0,300 -0,47%
03 jan 63,400 62,500 62,300
63,700 16.817 -0,500 -0,79%
06 jan 62,900 61,100 60,700
62,900 31.742 -1,400 -2,24%
07 jan 63,700 62,100 62,100
63,700 28.787 +1,000 +1,64%
08 jan 62,200 62,100 60,700
62,500 37.247 0,000 0,00%
09 jan 61,800 62,500 61,600
62,500 22.311 +0,400 +0,64%
10 jan 62,600 61,900 61,300
62,600 23.043 -0,600 -0,96%
13 jan 61,900 61,500 61,300
62,300 27.498 -0,400 -0,65%
14 jan 61,700 61,500 60,900
61,900 21.681 0,000 0,00%
15 jan 61,900 62,800 61,600
63,000 23.597 +1,300 +2,11%
16 jan 62,800 63,100 61,800
63,100 21.319 +0,300 +0,48%
17 jan 63,200 63,900 63,200
63,900 22.259 +0,800 +1,27%
20 jan 63,800 63,700 63,300
64,100 19.855 -0,200 -0,31%
21 jan 63,600 64,300 63,500
64,400 24.236 +0,600 +0,94%
22 jan 64,300 64,000 63,700
64,600 15.795 -0,300 -0,47%
23 jan 63,600 63,900 63,300
64,300 25.786 -0,100 -0,16%
24 jan 63,900 63,200 63,200
64,500 16.696 -0,700 -1,10%
27 jan 61,700 64,600 61,700
65,000 27.584 +1,400 +2,22%
28 jan 0,000 66,700 64,200
66,800 46.785 +2,100 +3,25%
29 jan 66,800 66,500 65,600
66,800 31.908 -0,200 -0,30%
30 jan 66,900 67,300 66,500
68,000 23.591 +0,800 +1,20%
31 jan 67,300 66,900 66,600
67,300 18.800 -0,400 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront