MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
65,900 17:35
+0,100 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,300 64,400 63,500
64,800 26.500 +0,300 +0,47%
04 mrt 64,400 64,800 64,400
65,200 15.447 +0,400 +0,62%
05 mrt 63,800 62,600 62,400
64,700 34.007 -2,200 -3,40%
06 mrt 63,000 61,200 60,700
63,000 30.048 -1,400 -2,24%
07 mrt 61,200 63,100 61,100
63,200 21.997 +1,900 +3,10%
10 mrt 63,000 63,300 62,900
64,800 30.353 +0,200 +0,32%
11 mrt 63,300 63,700 63,300
64,600 34.314 +0,400 +0,63%
12 mrt 63,900 65,500 63,900
65,400 18.967 +1,800 +2,83%
13 mrt 65,700 65,300 65,300
66,600 25.775 -0,200 -0,31%
14 mrt 64,500 65,800 64,300
66,100 23.479 +0,500 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront