Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
21,760 17:35
-0,320 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,060 22,360 21,840
22,540 135.423 +0,200 +0,90%
04 feb 21,980 22,020 21,840
22,120 94.575 -0,340 -1,52%
05 feb 22,000 21,860 21,760
22,000 70.959 -0,160 -0,73%
06 feb 21,980 22,280 21,900
22,360 77.505 +0,420 +1,92%
07 feb 22,160 22,080 21,960
22,460 65.330 -0,200 -0,90%
10 feb 22,000 21,920 21,700
22,260 95.726 -0,160 -0,72%
11 feb 22,500 22,340 21,980
22,760 104.453 +0,420 +1,92%
12 feb 22,400 23,000 22,160
23,200 163.775 +0,660 +2,95%
13 feb 22,960 23,780 22,160
24,040 290.694 +0,780 +3,39%
14 feb 23,920 23,920 23,780
24,880 267.751 +0,140 +0,59%
17 feb 24,360 24,720 24,120
25,020 162.941 +0,800 +3,34%
18 feb 24,800 25,760 24,700
26,300 222.584 +1,040 +4,21%
19 feb 25,480 25,580 25,260
25,860 128.228 -0,180 -0,70%
20 feb 25,560 25,340 25,280
25,840 93.491 -0,240 -0,94%
21 feb 25,440 25,640 25,440
25,860 83.857 +0,300 +1,18%
24 feb 25,580 25,200 25,200
25,780 0 -0,440 -1,72%
25 feb 25,200 25,200 25,040
25,680 50.010 0,000 0,00%
26 feb 25,180 25,300 25,040
25,500 65.020 +0,100 +0,40%
27 feb 25,020 25,480 25,000
25,540 51.473 +0,180 +0,71%
28 feb 25,240 24,980 24,840
25,340 109.417 -0,500 -1,96%
« Vorige maand
Volgende maand »
Premium

Er zitten de nodige haken en ogen aan opsplitsing van Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront