Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
21,760 17:35
-0,320 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,080 24,940 24,940
25,760 90.453 -0,040 -0,16%
04 mrt 24,780 24,280 24,160
25,020 99.393 -0,660 -2,65%
05 mrt 24,340 24,020 23,900
24,640 88.541 -0,260 -1,07%
06 mrt 24,100 24,620 24,000
24,720 61.226 +0,600 +2,50%
07 mrt 24,400 24,500 24,180
24,680 43.331 -0,120 -0,49%
10 mrt 24,200 24,040 23,800
24,320 95.704 -0,460 -1,88%
11 mrt 23,760 23,540 23,300
24,060 108.480 -0,500 -2,08%
12 mrt 23,700 24,360 23,700
24,860 123.867 +0,820 +3,48%
13 mrt 24,360 23,780 23,680
24,460 65.093 -0,580 -2,38%
14 mrt 24,040 23,920 23,860
24,440 49.596 +0,140 +0,59%
17 mrt 23,940 23,880 23,720
24,180 61.825 -0,040 -0,17%
18 mrt 23,920 23,740 23,680
24,120 67.160 -0,140 -0,59%
19 mrt 23,680 23,920 23,660
24,000 26.727 +0,180 +0,76%
20 mrt 23,960 23,840 23,800
24,140 56.317 -0,080 -0,33%
21 mrt 23,720 24,120 23,520
24,120 256.522 +0,280 +1,17%
24 mrt 24,000 24,040 23,760
24,180 70.947 -0,080 -0,33%
25 mrt 24,000 24,020 23,980
24,460 80.581 -0,020 -0,08%
26 mrt 23,960 23,620 23,580
23,960 82.801 -0,400 -1,67%
27 mrt 23,480 23,660 23,460
23,740 51.769 +0,040 +0,17%
28 mrt 23,600 23,500 23,440
23,780 37.635 -0,160 -0,68%
31 mrt 23,280 23,260 22,660
23,320 66.909 -0,240 -1,02%
« Vorige maand
Volgende maand »
Premium

Er zitten de nodige haken en ogen aan opsplitsing van Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront