CMB.TECH

BRU:CMBT.BL, BE0003816338
+ CMB.TECH op mijn watchlist
8,900 14:15
+0,100 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,820 9,985 9,615
10,030 51.122 +0,175 +1,78%
03 jan 10,240 9,855 9,835
10,250 11.464 -0,130 -1,30%
06 jan 9,800 9,935 9,800
10,090 24.491 +0,080 +0,81%
07 jan 9,925 10,120 9,620
10,280 31.068 +0,185 +1,86%
08 jan 10,300 10,240 10,120
10,460 37.184 +0,120 +1,19%
09 jan 10,240 10,330 10,010
10,330 8.475 +0,090 +0,88%
10 jan 10,330 10,820 10,310
10,880 23.697 +0,490 +4,74%
13 jan 11,120 11,020 10,770
11,250 33.517 +0,200 +1,85%
14 jan 11,130 11,370 11,110
11,650 64.318 +0,350 +3,18%
15 jan 11,670 11,390 11,240
11,710 38.747 +0,020 +0,18%
16 jan 11,490 11,330 11,250
11,600 26.338 -0,060 -0,53%
17 jan 11,500 11,000 10,900
11,500 25.774 -0,330 -2,91%
20 jan 11,560 11,440 11,210
11,560 17.290 +0,440 +4,00%
21 jan 11,330 10,940 10,900
11,540 40.289 -0,500 -4,37%
22 jan 10,940 10,920 10,800
11,020 25.183 -0,020 -0,18%
23 jan 10,940 10,830 10,730
10,980 14.881 -0,090 -0,82%
24 jan 10,670 10,600 10,500
10,930 21.444 -0,230 -2,12%
27 jan 10,510 10,630 10,400
10,770 14.200 +0,030 +0,28%
28 jan 10,480 10,220 10,190
10,680 40.885 -0,410 -3,86%
29 jan 10,330 10,120 10,000
10,390 56.443 -0,100 -0,98%
30 jan 10,540 10,500 10,230
10,710 36.674 +0,380 +3,75%
31 jan 10,600 10,500 10,500
10,910 26.812 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront