CMB.TECH

BRU:CMBT.BL, BE0003816338
+ CMB.TECH op mijn watchlist
8,800 17:35
-0,130 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,280 10,440 10,280
10,650 13.529 -0,060 -0,57%
04 feb 10,440 10,750 10,440
10,790 11.835 +0,310 +2,97%
05 feb 10,800 10,700 10,530
10,840 17.223 -0,050 -0,47%
06 feb 10,900 10,700 10,610
10,990 38.578 0,000 0,00%
07 feb 10,520 10,590 10,500
10,770 8.144 -0,110 -1,03%
10 feb 10,540 10,390 10,320
10,640 15.780 -0,200 -1,89%
11 feb 10,320 10,550 10,320
10,640 3.075 +0,160 +1,54%
12 feb 10,450 10,440 10,340
10,540 6.690 -0,110 -1,04%
13 feb 10,350 10,420 10,220
10,490 22.985 -0,020 -0,19%
14 feb 10,350 10,000 9,910
10,400 46.648 -0,420 -4,03%
17 feb 9,800 9,610 9,550
10,030 31.779 -0,390 -3,90%
18 feb 9,790 9,780 9,600
9,915 37.739 +0,170 +1,77%
19 feb 9,620 9,550 9,510
9,670 20.029 -0,230 -2,35%
20 feb 9,685 9,365 9,300
9,685 27.652 -0,185 -1,94%
21 feb 9,510 9,510 9,450
9,645 21.254 +0,145 +1,55%
24 feb 9,540 9,350 9,250
9,540 24.939 -0,160 -1,68%
25 feb 9,390 9,300 9,290
9,675 23.452 -0,050 -0,53%
26 feb 9,260 9,290 9,165
9,350 16.081 -0,010 -0,11%
27 feb 9,485 9,430 9,250
9,595 31.622 +0,140 +1,51%
28 feb 9,300 8,885 8,810
9,300 75.257 -0,545 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront