Direct naar:
april 2025 (BFX / BLG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BLG
|
4,900
17 apr
|
1,720
288
|
1,930
288
|
|
|
| Call
BLG
|
5,000
17 apr
|
1,620
288
|
1,830
288
|
|
|
| Call
BLG
|
5,200
17 apr
|
1,420
288
|
1,630
288
|
|
|
| Call
BLG
|
5,400
17 apr
|
1,230
288
|
1,430
288
|
|
|
| Call
BLG
|
5,600
17 apr
|
1,020
288
|
1,240
288
|
|
|
april 2025 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
5,600
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
5,800
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
6,800
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (BFX / BLG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BLG
|
5,000
16 mei
|
1,620
277
|
1,830
276
|
|
|
| Call
BLG
|
6,200
16 mei
|
0,560
374
|
0,700
278
|
|
|
| Call
BLG
|
6,400
16 mei
|
0,420
368
|
0,550
299
|
|
|
| Call
BLG
|
6,600
16 mei
|
0,290
382
|
0,410
299
|
|
|
| Call
BLG
|
7,000
16 mei
|
0,090
511
|
0,220
266
|
|
|
mei 2025 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
6,800
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / BLG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BLG
|
3,500
20 jun
|
3,120
268
|
3,320
268
|
|
|
| Call
BLG
|
4,000
20 jun
|
2,620
268
|
2,830
268
|
|
|
| Call
BLG
|
4,500
20 jun
|
1,930
102
|
2,530
102
|
|
|
| Call
BLG
|
4,600
20 jun
|
1,830
102
|
2,430
102
|
|
|
| Call
BLG
|
4,800
20 jun
|
1,630
102
|
2,230
2
|
|
|
juni 2025 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
5,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
6,800
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (BFX / BLG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BLG
|
3,500
19 sep
|
3,120
256
|
3,340
256
|
|
|
| Call
BLG
|
4,000
19 sep
|
2,620
256
|
2,860
256
|
|
|
| Call
BLG
|
4,500
19 sep
|
2,120
257
|
2,380
257
|
|
|
| Call
BLG
|
4,600
19 sep
|
2,020
257
|
2,290
257
|
|
|
| Call
BLG
|
4,800
19 sep
|
1,830
258
|
2,100
258
|
|
|
september 2025 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
5,600
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
7,200
19 sep
|
0,000
0
|
0,350
0
|
|
|
| Call
BX7
|
7,600
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
8,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / BLG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BLG
|
3,500
19 dec
|
3,110
245
|
3,360
245
|
|
|
| Call
BLG
|
4,000
19 dec
|
2,600
245
|
2,890
245
|
|
|
| Call
BLG
|
4,500
19 dec
|
2,100
246
|
2,450
246
|
|
|
| Call
BLG
|
5,000
19 dec
|
1,640
248
|
2,020
248
|
|
|
| Call
BLG
|
5,500
19 dec
|
1,350
195
|
1,550
383
|
|
|
december 2025 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
6,400
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
8,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (BFX / BLG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BLG
|
6,000
20 mrt
|
1,010
200
|
1,250
229
|
1,250
11:00
|
1
2
|
| Call
BLG
|
8,000
20 mrt
|
0,210
436
|
0,310
1
|
0,310
11:53
|
4
4
|
| Call
BLG
|
10,000
20 mrt
|
0,060
271
|
0,180
196
|
0,120
11:54
|
10
10
|
juni 2026 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
4,800
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BX7
|
6,400
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / BX7)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BX7
|
7,200
18 dec
|
0,000
0
|
0,000
0
|
|
|