Direct naar:
april 2025 (BFX / 2IT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IT
|
54,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
44,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
45,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
46,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
43,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
45,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
46,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
46,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (BFX / 4IT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IT
|
46,000
25 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
55,000
25 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
56,000
02 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
48,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
49,000
16 mei
|
0,140
1
|
0,000
0
|
|
|
Put
INT
|
50,000
16 mei
|
0,230
1
|
0,000
0
|
|
|
Put
INT
|
51,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
52,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
49,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
50,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
51,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
52,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
53,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
34,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
35,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
45,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
34,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
38,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
42,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
46,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
38,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
42,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
50,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
56,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
58,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
40,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
52,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
56,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
22,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
44,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ITK
|
44,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
16,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ITK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ITK
|
52,000
17 dec
|
0,000
0
|
0,000
0
|
|
|