Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
53,100 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,050 55,400 55,200
57,450 59.925 -1,100 -1,95%
03 jan 55,000 55,150 54,400
55,200 72.645 -0,250 -0,45%
06 jan 56,550 58,500 56,250
58,500 74.361 +3,350 +6,07%
07 jan 59,000 58,150 57,950
59,000 51.358 -0,350 -0,60%
08 jan 57,900 56,650 56,500
57,950 40.740 -1,500 -2,58%
09 jan 59,000 59,150 58,350
60,400 88.297 +2,500 +4,41%
10 jan 59,000 58,750 58,100
59,550 65.638 -0,400 -0,68%
13 jan 58,000 58,500 57,750
58,600 43.663 -0,250 -0,43%
14 jan 59,050 58,250 58,100
59,250 24.347 -0,250 -0,43%
15 jan 58,450 59,650 58,250
59,800 40.616 +1,400 +2,40%
16 jan 60,500 59,300 58,950
60,550 49.085 -0,350 -0,59%
17 jan 59,000 60,100 59,000
60,100 41.327 +0,800 +1,35%
20 jan 60,050 61,400 59,950
61,850 79.446 +1,300 +2,16%
21 jan 61,000 61,500 60,950
61,950 51.823 +0,100 +0,16%
22 jan 61,500 61,550 61,400
62,200 37.009 +0,050 +0,08%
23 jan 61,300 60,800 60,350
61,300 31.249 -0,750 -1,22%
24 jan 61,000 61,650 60,200
61,850 44.497 +0,850 +1,40%
27 jan 60,500 61,200 59,250
61,200 70.803 -0,450 -0,73%
28 jan 61,200 60,200 60,200
62,100 46.433 -1,000 -1,63%
29 jan 61,500 59,850 59,850
62,000 33.992 -0,350 -0,58%
30 jan 59,850 58,050 57,750
60,000 69.648 -1,800 -3,01%
31 jan 57,850 58,500 57,550
58,500 56.179 +0,450 +0,78%
« Vorige maand
Volgende maand »
Premium

Melexis heeft last van grote voorraden bij klanten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront