Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
55,850 13:11
-1,650 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,900 57,950 56,450
57,950 39.510 -0,550 -0,94%
04 feb 56,900 61,750 59,450
62,100 100.523 +3,800 +6,56%
05 feb 56,000 54,100 52,650
56,250 364.703 -7,650 -12,39%
06 feb 55,200 54,250 54,250
57,650 153.729 +0,150 +0,28%
07 feb 54,700 55,500 54,200
56,300 68.966 +1,250 +2,30%
10 feb 56,350 55,950 55,600
56,750 101.185 +0,450 +0,81%
11 feb 55,500 55,900 55,250
56,200 85.707 -0,050 -0,09%
12 feb 56,050 55,900 55,350
56,950 77.092 0,000 0,00%
13 feb 56,750 56,500 55,650
57,000 60.379 +0,600 +1,07%
14 feb 56,550 57,150 56,350
57,750 78.679 +0,650 +1,15%
17 feb 56,850 57,500 56,850
58,350 64.772 +0,350 +0,61%
18 feb 57,750 58,100 57,200
58,600 100.296 +0,600 +1,04%
19 feb 58,700 59,800 58,650
60,600 113.736 +1,700 +2,93%
20 feb 59,100 61,950 58,950
62,050 104.453 +2,150 +3,60%
21 feb 62,900 61,050 60,850
63,100 57.601 -0,900 -1,45%
24 feb 61,350 61,500 61,200
62,350 0 +0,450 +0,74%
25 feb 60,450 60,800 60,150
61,500 39.553 -0,700 -1,14%
26 feb 60,800 61,000 60,650
61,300 63.370 +0,200 +0,33%
27 feb 60,500 58,000 58,000
61,100 80.894 -3,000 -4,92%
28 feb 56,750 56,950 56,400
57,650 81.380 -1,050 -1,81%
« Vorige maand
Volgende maand »
Premium

Melexis heeft last van grote voorraden bij klanten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront