WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
+ WAREHOUSES ESTATES op mijn watchlist
36,600 09:00
+0,600 (+1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,100 38,200 38,100
38,200 5 +0,200 +0,53%
02 apr 38,200 38,100 38,100
38,200 13 -0,100 -0,26%
03 apr 38,100 38,500 38,100
38,500 326 +0,400 +1,05%
04 apr 38,400 37,400 37,400
38,500 1.466 -1,100 -2,86%
07 apr 36,200 36,200 35,400
36,400 2.693 -1,200 -3,21%
08 apr 36,200 37,600 36,200
37,600 992 +1,400 +3,87%
09 apr 37,200 36,000 36,000
37,200 1.001 -1,600 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront