Spadel

BRU:SPA.BL, BE0003798155
192,000 16:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 190,000 190,000 190,000
190,000 1.030 +5,000 +2,70%
03 apr 193,000 193,000 193,000
193,000 135 +3,000 +1,58%
04 apr 193,000 194,000 193,000
194,000 74 +1,000 +0,52%
07 apr 195,000 195,000 195,000
195,000 35 +1,000 +0,52%
08 apr 195,000 195,000 195,000
195,000 11 0,000 0,00%
09 apr 195,000 191,000 191,000
195,000 13 -4,000 -2,05%
10 apr 192,000 192,000 192,000
192,000 2 +1,000 +0,52%