Greenyard

BRU:GREEN.BL, BE0003765790
+ Greenyard op mijn watchlist
5,200 12:11
+0,040 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,420 5,320 5,320
5,440 13.258 -0,080 -1,48%
03 jan 5,300 5,200 5,160
5,340 14.618 -0,120 -2,26%
06 jan 5,220 5,140 5,140
5,220 15.473 -0,060 -1,15%
07 jan 5,160 5,120 5,080
5,200 19.350 -0,020 -0,39%
08 jan 5,080 5,120 5,020
5,120 12.316 0,000 0,00%
09 jan 5,120 5,120 5,080
5,140 11.212 0,000 0,00%
10 jan 5,100 5,100 5,080
5,120 4.900 -0,020 -0,39%
13 jan 5,120 5,080 5,040
5,120 6.313 -0,020 -0,39%
14 jan 5,120 5,100 5,100
5,120 4.624 +0,020 +0,39%
15 jan 5,080 5,040 4,980
5,080 34.202 -0,060 -1,18%
16 jan 5,000 5,020 5,000
5,080 7.572 -0,020 -0,40%
17 jan 5,040 5,000 5,000
5,080 16.028 -0,020 -0,40%
20 jan 5,000 5,000 4,980
5,040 23.639 0,000 0,00%
21 jan 5,020 4,970 4,970
5,020 32.464 -0,030 -0,60%
22 jan 4,980 5,000 4,970
5,020 18.605 +0,030 +0,60%
23 jan 5,020 4,990 4,970
5,020 10.489 -0,010 -0,20%
24 jan 5,040 4,990 4,980
5,040 8.041 0,000 0,00%
27 jan 5,000 5,000 4,980
5,020 15.549 +0,010 +0,20%
28 jan 5,000 5,000 4,980
5,020 37.806 0,000 0,00%
29 jan 4,990 5,020 4,980
5,020 8.496 +0,020 +0,40%
30 jan 5,000 5,020 4,980
5,040 24.919 0,000 0,00%
31 jan 5,020 5,080 5,020
5,080 7.870 +0,060 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront