Greenyard

BRU:GREEN.BL, BE0003765790
+ Greenyard op mijn watchlist
5,220 11:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,040 5,060 5,000
5,080 16.037 -0,020 -0,39%
04 feb 5,060 5,080 5,040
5,080 6.840 +0,020 +0,40%
05 feb 5,020 5,040 5,020
5,080 10.783 -0,040 -0,79%
06 feb 5,060 5,060 5,000
5,060 12.447 +0,020 +0,40%
07 feb 5,020 5,100 5,020
5,100 11.706 +0,040 +0,79%
10 feb 5,140 5,140 5,100
5,140 8.395 +0,040 +0,78%
11 feb 5,160 5,200 5,160
5,200 6.026 +0,060 +1,17%
12 feb 5,220 5,220 5,200
5,280 18.471 +0,020 +0,38%
13 feb 5,220 5,180 5,140
5,220 11.251 -0,040 -0,77%
14 feb 5,200 5,220 5,180
5,220 6.050 +0,040 +0,77%
17 feb 5,180 5,280 5,180
5,280 8.388 +0,060 +1,15%
18 feb 5,280 5,100 5,000
5,280 54.104 -0,180 -3,41%
19 feb 5,100 5,120 5,060
5,140 15.502 +0,020 +0,39%
20 feb 5,120 5,040 4,970
5,140 36.314 -0,080 -1,56%
21 feb 5,060 5,040 5,000
5,060 8.171 0,000 0,00%
24 feb 5,100 5,060 5,040
5,100 0 +0,020 +0,40%
25 feb 5,060 5,040 5,000
5,060 5.699 -0,020 -0,40%
26 feb 5,020 5,020 5,000
5,040 9.089 -0,020 -0,40%
27 feb 5,020 5,080 5,020
5,080 8.145 +0,060 +1,20%
28 feb 5,020 5,080 5,020
5,080 11.827 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront