Miko

BRU:MIKO.BL, BE0003731453
51,400 17:21
-1,000 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,600 52,400 52,400
52,600 536 -0,400 -0,76%
04 feb 53,000 53,000 53,000
53,000 0 +0,600 +1,15%
05 feb 52,400 52,000 52,000
52,400 649 -1,000 -1,89%
06 feb 51,600 51,400 51,400
51,600 625 -0,600 -1,15%
07 feb 51,000 51,200 51,000
51,200 1.909 -0,200 -0,39%
10 feb 51,400 54,000 51,400
54,000 1.271 +2,800 +5,47%
11 feb 52,200 54,000 52,200
54,000 80 0,000 0,00%
12 feb 53,000 52,400 52,400
53,000 143 -1,600 -2,96%
13 feb 52,000 51,400 51,400
52,000 748 -1,000 -1,91%