VASTNED

BRU:VASTB.BL, BE0003754687
+ VASTNED op mijn watchlist
28,300 17:38
+0,200 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,300 28,100 28,100
28,600 1.318 +0,100 +0,36%
03 dec 28,300 27,700 27,600
28,600 2.764 -0,400 -1,42%
04 dec 27,900 28,100 27,500
28,200 1.428 +0,400 +1,44%
05 dec 27,900 27,700 27,600
28,000 1.214 -0,400 -1,42%
06 dec 27,700 27,600 27,000
27,800 4.601 -0,100 -0,36%
09 dec 27,200 27,500 27,000
27,700 1.881 -0,100 -0,36%
10 dec 27,100 27,400 27,000
27,400 304 -0,100 -0,36%
11 dec 27,000 27,100 27,000
27,300 450 -0,300 -1,09%
12 dec 27,300 27,200 27,200
27,700 1.006 +0,100 +0,37%
13 dec 27,200 27,000 27,000
27,300 1.018 -0,200 -0,74%
16 dec 27,000 27,000 27,000
27,100 356 0,000 0,00%
17 dec 27,000 26,700 26,700
27,000 353 -0,300 -1,11%
18 dec 26,600 26,000 26,000
26,700 1.217 -0,700 -2,62%
19 dec 26,000 26,000 25,800
26,400 2.766 0,000 0,00%
20 dec 25,800 26,100 25,500
26,300 1.365 +0,100 +0,38%
23 dec 25,900 26,000 25,800
26,000 1.807 -0,100 -0,38%
24 dec 26,000 27,000 25,900
27,000 1.675 +1,000 +3,85%
27 dec 26,200 27,700 26,100
27,700 2.170 +0,700 +2,59%
30 dec 27,000 27,900 27,000
28,100 779 +0,200 +0,72%
31 dec 28,000 27,600 26,500
28,000 25.258 -0,300 -1,08%
« Vorige maand
Volgende maand »
Premium

'Nieuw' Vastned direct op overnamepad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront