VASTNED

BRU:VASTB.BL, BE0003754687
+ VASTNED op mijn watchlist
28,600 17:35
+0,200 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,100 27,300
29,100 8.494 +1,500 +5,43%
03 jan 29,000 30,500 29,000
30,800 38.760 +1,400 +4,81%
06 jan 30,000 29,800 29,000
30,500 21.551 -0,700 -2,30%
07 jan 29,500 29,000 28,100
29,500 32.056 -0,800 -2,68%
08 jan 28,000 28,600 28,000
28,800 18.586 -0,400 -1,38%
09 jan 28,800 28,500 28,200
28,800 16.093 -0,100 -0,35%
10 jan 28,400 28,400 28,000
28,400 36.125 -0,100 -0,35%
13 jan 28,200 28,200 27,800
28,200 23.757 -0,200 -0,70%
14 jan 28,100 28,100 27,600
28,100 7.392 -0,100 -0,35%
15 jan 28,100 28,100 27,900
28,200 4.477 0,000 0,00%
16 jan 28,000 27,800 27,800
28,200 8.347 -0,300 -1,07%
17 jan 27,700 27,700 27,500
27,900 7.626 -0,100 -0,36%
20 jan 27,600 27,400 27,400
27,800 7.626 -0,300 -1,08%
21 jan 27,400 27,600 27,400
27,700 8.368 +0,200 +0,73%
22 jan 27,600 27,500 27,500
27,800 11.185 -0,100 -0,36%
23 jan 27,600 27,600 27,500
27,700 5.643 +0,100 +0,36%
24 jan 27,800 27,800 27,600
27,800 6.608 +0,200 +0,72%
27 jan 28,000 28,200 27,900
28,600 9.794 +0,400 +1,44%
28 jan 28,100 28,600 28,100
28,800 12.997 +0,400 +1,42%
29 jan 0,000 28,800 28,400
29,100 6.500 +0,200 +0,70%
30 jan 28,700 28,400 28,200
28,800 5.912 -0,400 -1,39%
31 jan 28,300 28,600 27,800
28,600 12.422 +0,200 +0,70%
« Vorige maand
Volgende maand »
Premium

'Nieuw' Vastned direct op overnamepad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront