Home Invest Belgium

BRU:HOMI.BL, BE0974409410
18,840 17:35
+0,340 (+1,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,000 18,400 18,000
18,460 15.065 +0,440 +2,45%
02 apr 18,400 18,180 18,160
18,400 5.686 -0,220 -1,20%
03 apr 18,000 18,300 17,900
18,340 13.432 +0,120 +0,66%
04 apr 18,300 18,220 18,080
18,660 17.866 -0,080 -0,44%
07 apr 17,380 17,740 17,020
18,460 31.151 -0,480 -2,63%
08 apr 17,740 18,200 17,700
18,300 9.321 +0,460 +2,59%
09 apr 18,200 18,200 17,860
18,320 18.983 0,000 0,00%
10 apr 18,700 18,500 18,420
18,880 15.289 +0,300 +1,65%
11 apr 18,500 18,840 18,500
18,900 10.063 +0,340 +1,84%