Home Invest Belgium

BRU:HOMI.BL, BE0974409410
18,220 17:35
-0,080 (-0,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,000 18,400 18,000
18,460 15.065 +0,440 +2,45%
02 apr 18,400 18,180 18,160
18,400 5.686 -0,220 -1,20%
03 apr 18,000 18,300 17,900
18,340 13.432 +0,120 +0,66%