Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
228,000 17:35
-7,000 (-2,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 236,000 243,000 236,000
243,000 541 +5,000 +2,10%
02 apr 241,000 239,000 237,000
241,000 472 -4,000 -1,65%
03 apr 235,000 236,000 233,000
237,000 510 -3,000 -1,26%
04 apr 235,000 228,000 227,000
238,000 804 -8,000 -3,39%
07 apr 223,000 226,000 217,000
226,000 1.065 -2,000 -0,88%
08 apr 226,000 229,000 226,000
230,000 219 +3,000 +1,33%
09 apr 232,000 226,000 223,000
232,000 611 -3,000 -1,31%
10 apr 233,000 235,000 231,000
235,000 882 +9,000 +3,98%