Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
242,000 17:35
+1,000 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,000 211,000 211,000
213,000 460 0,000 0,00%
04 mrt 211,000 211,000 210,000
212,000 468 0,000 0,00%
05 mrt 212,000 214,000 211,000
214,000 756 +3,000 +1,42%
06 mrt 215,000 223,000 215,000
224,000 1.587 +9,000 +4,21%
07 mrt 224,000 227,000 224,000
227,000 721 +4,000 +1,79%
10 mrt 227,000 225,000 225,000
227,000 363 -2,000 -0,88%
11 mrt 225,000 215,000 215,000
225,000 1.420 -10,000 -4,44%
12 mrt 219,000 220,000 218,000
220,000 379 +5,000 +2,33%
13 mrt 220,000 224,000 220,000
224,000 0 +4,000 +1,82%
14 mrt 225,000 231,000 225,000
231,000 1.083 +7,000 +3,13%
17 mrt 229,000 234,000 229,000
236,000 714 +3,000 +1,30%
18 mrt 235,000 240,000 235,000
241,000 759 +6,000 +2,56%
19 mrt 240,000 243,000 240,000
243,000 609 +3,000 +1,25%
20 mrt 244,000 241,000 241,000
244,000 505 -2,000 -0,82%
21 mrt 243,000 242,000 242,000
244,000 475 +1,000 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront