Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
7,800 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,300 7,600 7,300
7,600 20 +0,300 +4,11%
03 jan 7,500 7,500 7,500
7,500 550 -0,100 -1,32%
06 jan 7,550 7,500 7,500
7,550 1.586 0,000 0,00%
07 jan 7,400 7,400 7,400
7,400 135 -0,100 -1,33%
08 jan 7,400 7,400 7,400
7,400 105 0,000 0,00%
13 jan 7,400 7,400 7,400
7,400 1.250 0,000 0,00%
14 jan 7,400 7,400 7,400
7,400 790 0,000 0,00%
15 jan 7,400 7,400 7,400
7,400 500 0,000 0,00%
16 jan 7,450 7,450 7,450
7,450 5.060 +0,050 +0,68%
17 jan 7,400 7,400 7,400
7,400 1.235 -0,050 -0,67%
20 jan 7,400 7,400 7,400
7,400 2.685 0,000 0,00%
21 jan 7,300 7,300 7,300
7,300 500 -0,100 -1,35%
22 jan 7,400 7,400 7,400
7,400 818 +0,100 +1,37%
23 jan 7,400 7,400 7,400
7,400 800 0,000 0,00%
24 jan 7,400 7,400 7,400
7,400 2.305 0,000 0,00%
27 jan 7,100 7,300 7,100
7,300 4.151 -0,100 -1,35%
28 jan 7,400 7,400 7,400
7,400 245 +0,100 +1,37%
29 jan 7,100 7,100 7,100
7,100 863 -0,300 -4,05%
31 jan 7,400 7,400 7,400
7,400 680 +0,300 +4,23%