Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
+ Payton Planar Magnetics op mijn watchlist
7,800 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,200 7,200 7,200
7,200 955 -0,200 -2,70%
04 feb 7,100 7,150 7,100
7,150 4.565 -0,050 -0,69%
05 feb 7,100 7,100 7,100
7,100 1.670 -0,050 -0,70%
06 feb 7,150 7,150 7,150
7,150 121 +0,050 +0,70%
10 feb 7,200 7,200 7,200
7,200 737 +0,050 +0,70%
11 feb 7,100 7,100 7,100
7,100 525 -0,100 -1,39%
12 feb 7,100 7,100 7,100
7,100 366 0,000 0,00%
13 feb 7,100 7,300 7,100
7,300 1.618 +0,200 +2,82%
14 feb 7,300 7,300 7,300
7,300 1.075 0,000 0,00%
18 feb 7,300 7,300 7,300
7,300 635 0,000 0,00%
19 feb 7,250 7,250 7,250
7,250 1.937 -0,050 -0,68%
20 feb 7,400 7,400 7,400
7,400 200 +0,150 +2,07%
24 feb 7,150 7,200 7,150
7,200 0 -0,200 -2,70%
25 feb 7,150 7,150 7,150
7,150 1.145 -0,050 -0,69%
26 feb 7,150 7,150 7,150
7,150 1.022 0,000 0,00%
27 feb 7,400 7,400 7,400
7,400 100 +0,250 +3,50%
28 feb 7,150 7,400 7,150
7,400 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront