Van de Velde

BRU:VAN.BL, BE0003839561
+ Van de Velde op mijn watchlist
30,450 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,600 30,850 30,500
30,900 4.060 +0,050 +0,16%
04 feb 30,950 30,950 30,750
31,100 2.392 +0,100 +0,32%
05 feb 30,900 30,400 30,350
30,900 4.460 -0,550 -1,78%
06 feb 30,600 30,700 30,600
30,750 1.166 +0,300 +0,99%
07 feb 30,700 30,800 30,700
30,950 2.952 +0,100 +0,33%
10 feb 30,800 30,800 30,800
30,900 2.162 0,000 0,00%
11 feb 30,750 30,650 30,550
30,750 1.067 -0,150 -0,49%
12 feb 30,650 30,300 30,300
30,650 4.215 -0,350 -1,14%
13 feb 30,300 30,750 30,300
30,750 2.026 +0,450 +1,49%
14 feb 30,600 31,050 30,600
31,100 2.865 +0,300 +0,98%
17 feb 31,000 30,250 30,250
31,000 3.924 -0,800 -2,58%
18 feb 30,100 30,850 30,100
30,950 5.578 +0,600 +1,98%
19 feb 30,600 30,650 30,500
30,750 4.312 -0,200 -0,65%
20 feb 30,550 30,450 30,350
30,600 1.398 -0,200 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront