Van de Velde

BRU:VAN.BL, BE0003839561
+ Van de Velde op mijn watchlist
31,050 17:35
-0,150 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,100 30,650 30,450
31,300 6.911 -0,450 -1,45%
04 mrt 30,500 30,350 30,400
30,600 4.049 -0,300 -0,98%
05 mrt 30,550 30,250 30,250
30,800 8.073 -0,100 -0,33%
06 mrt 30,300 30,300 30,000
31,000 11.200 +0,050 +0,17%
07 mrt 30,500 30,600 30,500
30,750 1.303 +0,300 +0,99%
10 mrt 30,600 30,700 30,400
31,100 7.282 +0,100 +0,33%
11 mrt 30,600 30,300 30,300
30,600 4.938 -0,400 -1,30%
12 mrt 30,700 30,600 30,300
30,700 3.393 +0,300 +0,99%
13 mrt 30,500 30,450 30,450
30,650 4.039 -0,150 -0,49%
14 mrt 30,450 30,500 30,400
30,650 4.019 +0,050 +0,16%
17 mrt 30,600 30,900 30,600
30,950 2.663 +0,400 +1,31%
18 mrt 30,950 30,850 30,850
30,950 3.449 -0,050 -0,16%
19 mrt 30,950 31,100 30,800
31,200 6.022 +0,250 +0,81%
20 mrt 31,100 31,200 31,100
31,200 3.734 +0,100 +0,32%
21 mrt 31,200 31,050 31,050
31,200 2.740 -0,150 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront