WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 16:39
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,600 79,400 79,400
79,600 95 -0,200 -0,25%
04 jun 77,000 79,800 77,000
80,000 605 +0,400 +0,50%
05 jun 80,000 81,600 80,000
82,000 884 +1,800 +2,26%
06 jun 81,600 82,400 81,400
82,600 962 +0,800 +0,98%
07 jun 82,400 82,400 82,400
82,600 437 0,000 0,00%
10 jun 82,800 82,000 81,200
82,800 141 -0,400 -0,49%
11 jun 81,000 78,800 78,000
81,000 595 -3,200 -3,90%
12 jun 80,000 78,800 78,800
80,000 88 0,000 0,00%
13 jun 78,800 79,800 78,600
80,200 184 +1,000 +1,27%
14 jun 78,800 77,200 77,000
78,800 238 -2,600 -3,26%
17 jun 78,200 77,600 76,800
78,200 70 +0,400 +0,52%
18 jun 77,000 77,400 77,000
77,400 88 -0,200 -0,26%
19 jun 77,600 76,400 76,400
78,600 283 -1,000 -1,29%
20 jun 77,400 77,200 76,200
77,600 373 +0,800 +1,05%
21 jun 77,200 76,000 76,000
77,200 146 -1,200 -1,55%
24 jun 76,000 76,200 75,400
76,200 156 +0,200 +0,26%
25 jun 75,400 76,000 74,800
76,000 664 -0,200 -0,26%
26 jun 75,600 75,200 75,200
76,000 120 -0,800 -1,05%
27 jun 75,200 75,000 75,000
75,200 270 -0,200 -0,27%
28 jun 75,200 72,600 71,200
75,600 400 -2,400 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront