Sipef

BRU:SIP.BL, BE0003898187
61,200 17:35
-1,600 (-2,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,200 61,400 61,000
61,600 2.046 +0,200 +0,33%
02 apr 61,400 62,800 61,400
62,800 3.539 +1,400 +2,28%
03 apr 62,800 62,600 62,400
62,800 5.132 -0,200 -0,32%
04 apr 62,600 61,600 60,600
62,600 9.048 -1,000 -1,60%
07 apr 60,400 59,400 58,200
60,600 11.174 -2,200 -3,57%
08 apr 60,200 62,800 60,200
63,000 14.969 +3,400 +5,72%
09 apr 61,600 61,200 61,200
62,200 5.328 -1,600 -2,55%