Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
60,100 17:35
+0,400 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,800 59,500 58,900
60,000 11.808 -0,200 -0,34%
04 mrt 59,500 58,900 58,900
59,900 11.135 -0,600 -1,01%
05 mrt 58,800 57,200 57,200
59,000 12.652 -1,700 -2,89%
06 mrt 57,500 57,400 56,200
57,500 30.135 +0,200 +0,35%
07 mrt 57,000 58,300 56,900
58,700 8.204 +0,900 +1,57%
10 mrt 58,400 58,400 58,300
59,000 9.526 +0,100 +0,17%
11 mrt 58,600 58,600 58,400
59,100 14.402 +0,200 +0,34%
12 mrt 58,600 59,500 58,600
59,500 8.988 +0,900 +1,54%
13 mrt 59,800 58,600 58,600
59,900 17.965 -0,900 -1,51%
14 mrt 58,800 59,400 58,600
59,500 12.793 +0,800 +1,37%
17 mrt 59,500 60,100 59,400
60,100 7.110 +0,700 +1,18%
18 mrt 60,200 59,400 59,400
60,500 16.876 -0,700 -1,16%
19 mrt 59,700 59,500 59,300
59,700 6.570 +0,100 +0,17%
20 mrt 59,600 59,700 59,500
60,000 5.886 +0,200 +0,34%
21 mrt 59,700 60,100 59,600
60,200 8.755 +0,400 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront