NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
41,000 11:38
+1,700 (+4,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,000 40,000 40,000
40,000 670 -0,100 -0,25%
03 dec 39,650 39,550 39,200
40,400 563 -0,450 -1,13%
04 dec 39,200 39,100 39,000
39,800 1.084 -0,450 -1,14%
05 dec 39,000 38,900 38,750
39,450 1.249 -0,200 -0,51%
06 dec 38,900 38,800 38,200
39,200 4.110 -0,100 -0,26%
09 dec 38,400 38,950 38,400
38,950 390 +0,150 +0,39%
10 dec 38,500 38,400 38,400
38,750 983 -0,550 -1,41%
11 dec 38,300 38,000 38,000
38,400 561 -0,400 -1,04%
12 dec 38,000 38,150 37,950
38,150 1.875 +0,150 +0,39%
13 dec 38,000 36,900 36,550
38,000 2.704 -1,250 -3,28%
16 dec 37,450 36,950 36,800
37,500 4.672 +0,050 +0,14%
17 dec 37,250 36,000 36,000
37,250 3.032 -0,950 -2,57%
18 dec 36,050 36,150 36,050
36,850 2.220 +0,150 +0,42%
19 dec 36,200 36,050 35,700
36,500 2.031 -0,100 -0,28%
20 dec 36,000 36,500 35,800
36,500 869 +0,450 +1,25%
23 dec 38,000 41,700 37,950
42,200 8.492 +5,200 +14,25%
24 dec 42,000 41,900 41,350
42,300 2.051 +0,200 +0,48%
27 dec 42,000 41,650 41,550
42,350 2.338 -0,250 -0,60%
30 dec 42,200 42,900 41,700
43,150 1.552 +1,250 +3,00%
31 dec 42,900 42,850 41,900
42,900 265 -0,050 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront