NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
38,750 14:56
-0,100 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,100 43,200 43,000
43,800 519 +0,350 +0,82%
03 jan 43,800 43,600 43,600
44,650 1.891 +0,400 +0,93%
06 jan 44,000 44,300 44,000
44,800 1.029 +0,700 +1,61%
07 jan 44,800 44,600 44,300
44,800 1.071 +0,300 +0,68%
08 jan 44,350 43,500 43,500
44,600 1.750 -1,100 -2,47%
09 jan 0,000 42,500 42,500
0,000 1.809 -1,000 -2,30%
10 jan 43,000 42,600 42,550
43,000 650 +0,100 +0,24%
13 jan 42,700 42,000 42,000
42,700 707 -0,600 -1,41%
14 jan 42,100 41,700 41,200
42,100 1.343 -0,300 -0,71%
15 jan 0,000 42,100 0,000
42,100 867 +0,400 +0,96%
16 jan 42,300 41,350 40,900
42,300 1.323 -0,750 -1,78%
17 jan 40,750 40,050 40,050
41,450 2.127 -1,300 -3,14%
20 jan 40,100 40,000 39,050
40,600 2.680 -0,050 -0,12%
21 jan 39,500 40,500 39,500
40,500 601 +0,500 +1,25%
22 jan 40,600 41,900 40,600
42,250 1.023 +1,400 +3,46%
23 jan 41,400 41,700 41,350
41,700 463 -0,200 -0,48%
24 jan 40,600 40,500 40,100
41,000 1.459 -1,200 -2,88%
27 jan 40,550 39,800 39,500
40,600 1.325 -0,700 -1,73%
28 jan 0,000 39,500 39,000
0,000 1.216 -0,300 -0,75%
29 jan 39,700 39,450 39,350
40,000 958 -0,050 -0,13%
30 jan 39,450 40,000 39,450
40,000 669 +0,550 +1,39%
31 jan 39,800 40,100 39,800
40,700 1.537 +0,100 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront