Immobel

BRU:IMMO.BL, BE0003599108
16,220 17:35
+0,220 (+1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,920 16,900 16,860
16,960 2.595 -0,200 -1,17%
02 apr 17,000 16,880 16,880
17,000 5.583 -0,020 -0,12%
03 apr 17,100 17,100 16,960
17,100 3.926 +0,220 +1,30%
04 apr 17,040 17,040 16,620
17,040 4.365 -0,060 -0,35%
07 apr 16,540 16,060 16,000
16,540 12.691 -0,980 -5,75%
08 apr 16,100 16,000 16,000
16,420 2.351 -0,060 -0,37%
09 apr 15,820 15,780 15,780
15,900 6.686 -0,220 -1,38%
10 apr 15,940 16,000 15,880
16,120 1.525 +0,220 +1,39%
11 apr 16,000 16,220 15,820
16,400 1.744 +0,220 +1,37%