Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
37,350 17:36
+0,250 (+0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,600 39,250 39,250
39,850 23.099 -0,150 -0,38%
02 apr 39,100 38,750 38,350
39,200 31.283 -0,500 -1,27%
03 apr 38,000 38,200 38,000
38,600 34.631 -0,550 -1,42%
04 apr 38,000 36,100 36,100
38,250 79.996 -2,100 -5,50%
07 apr 35,200 35,250 34,500
36,450 117.945 -0,850 -2,35%
08 apr 36,250 36,600 35,800
36,900 31.582 +1,350 +3,83%
09 apr 36,100 35,800 35,400
36,100 45.987 -0,800 -2,19%
10 apr 38,650 37,100 37,050
38,700 35.340 +1,300 +3,63%
11 apr 37,250 37,350 36,450
37,700 52.885 +0,250 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront