Gimv

BRU:GIMB.BL, BE0003699130
37,200 13:59
+0,600 (+1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,000 36,800 36,700
38,000 52.084 -1,350 -3,54%
04 feb 36,650 36,400 36,350
36,850 80.881 -0,400 -1,09%
05 feb 36,350 36,400 35,950
36,600 44.655 0,000 0,00%
06 feb 36,450 36,450 36,450
37,050 75.079 +0,050 +0,14%
07 feb 36,850 35,850 35,850
37,500 104.541 -0,600 -1,65%
10 feb 36,050 36,100 36,050
36,550 43.110 +0,250 +0,70%
11 feb 36,150 36,050 35,950
36,300 37.332 -0,050 -0,14%
12 feb 36,300 36,600 36,250
36,850 64.061 +0,550 +1,53%