Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
18,100 17:35
+0,400 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,100 17,350 16,700
17,350 0 +0,200 +1,17%
04 mrt 17,200 17,500 16,800
17,500 3.898 +0,150 +0,86%
05 mrt 17,000 17,300 16,850
17,300 2.046 -0,200 -1,14%
06 mrt 17,400 17,000 17,000
17,450 2.483 -0,300 -1,73%
07 mrt 17,300 17,100 17,100
17,600 1.729 +0,100 +0,59%
10 mrt 17,950 17,700 17,550
17,950 2.237 +0,600 +3,51%
11 mrt 17,950 18,100 17,900
18,250 1.291 +0,400 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront