Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
19,100 17:35
-0,250 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,100 17,350 16,700
17,350 0 +0,200 +1,17%
04 mrt 17,200 17,500 16,800
17,500 3.898 +0,150 +0,86%
05 mrt 17,000 17,300 16,850
17,300 2.046 -0,200 -1,14%
06 mrt 17,400 17,000 17,000
17,450 2.483 -0,300 -1,73%
07 mrt 17,300 17,100 17,100
17,600 1.729 +0,100 +0,59%
10 mrt 17,950 17,700 17,550
17,950 2.237 +0,600 +3,51%
11 mrt 17,950 18,100 17,900
18,250 1.291 +0,400 +2,26%
12 mrt 18,100 17,650 17,650
18,550 5.068 -0,450 -2,49%
13 mrt 17,600 18,250 17,600
18,250 3.041 +0,600 +3,40%
14 mrt 18,350 17,800 17,150
18,350 5.019 -0,450 -2,47%
17 mrt 17,800 18,000 17,800
18,200 2.604 +0,200 +1,12%
18 mrt 18,000 18,350 17,950
18,350 2.768 +0,350 +1,94%
19 mrt 18,350 18,700 18,200
18,950 5.789 +0,350 +1,91%
20 mrt 18,600 18,600 18,600
19,000 2.777 -0,100 -0,53%
21 mrt 18,550 18,700 18,550
19,400 5.594 +0,100 +0,54%
24 mrt 18,600 19,350 18,600
19,950 13.539 +0,650 +3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront